Imperial Brands - Aktienkurs

Aktienkurs
2,915.00
Täglich Wechseln
19.00 0.66%
Monatlich
0.80%
Jährlich
39.81%
Q3 Prognose
2,860.20

Preis Chg Tag Jahr Datum
Associated British Foods 2,048.00 -11.00 -0.53% -18.21% 2025-07-11
Anheuser-Busch 57.72 -0.28 -0.48% 2.05% 2025-07-11
Aurora Cannabis 6.13 -0.27 -4.22% -25.15% 2025-07-11
Anglo-eastern Plants 870.00 24.00 2.84% 35.51% 2025-07-11
British American Tobacco 3,788.00 81.00 2.19% 52.99% 2025-07-12
Beiersdorf 109.25 -1.65 -1.49% -21.03% 2025-07-11
Danone 67.84 -0.36 -0.53% 14.87% 2025-07-11
Cronos Group 2.87 -0.01 -0.35% -12.77% 2025-07-11
Diageo 1,900.50 -47.50 -2.44% -23.61% 2025-07-12
Glanbia 12.70 -0.02 -0.16% -31.79% 2025-07-11
Greencore Group 232.00 -1.00 -0.43% 29.90% 2025-07-11
Heineken 75.48 -0.16 -0.21% -15.51% 2025-07-11
Henkel 67.50 -1.12 -1.63% -17.76% 2025-07-11
Imperial Brands 2,915.00 19.00 0.66% 39.81% 2025-07-11
Kerry 90.40 -1.15 -1.26% 13.64% 2025-07-11
Altria 57.80 -0.75 -1.28% 21.10% 2025-07-11
Nestle 76.99 -0.89 -1.14% -18.67% 2025-07-11
Nomad Foods 17.55 0.17 0.98% 1.80% 2025-07-11
L'Oréal 373.85 -8.40 -2.20% -7.99% 2025-07-12
Premier Foods 191.80 -0.80 -0.42% 11.38% 2025-07-11
Philip Morris International 179.91 -1.08 -0.60% 69.87% 2025-07-11
Reckitt Benckiser 5,016.00 -84.00 -1.65% 14.97% 2025-07-11
Pernod Ricard 94.74 -1.34 -1.39% -27.24% 2025-07-11
Molson Coors Brewing 50.00 0.19 0.38% -2.39% 2025-07-11
Tate & Lyle 517.50 -11.50 -2.17% -16.73% 2025-07-11
Unilever 4,482.00 -46.00 -1.02% 1.08% 2025-07-11
Canopy Growth 1.56 -0.07 -4.29% -82.41% 2025-07-11

Preis Tag Jahr Datum
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11